SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,815 Value ($000) $398 Avg Close $8.98 Range $7.24 - $11.36
Q3 2025
Shares 1,051,095 Value ($000) $7,789 Avg Close $6.15 Range $4.18 - $8.20
Q2 2025
Shares 1,504,739 Value ($000) $6,395 Avg Close $4.35 Range $2.92 - $6.46
Q4 2024
Shares 148,479 Value ($000) $821 Avg Close $5.08 Range $4.07 - $6.17
Q3 2024
Shares 724,888 Value ($000) $4,067 Avg Close $5.98 Range $4.88 - $7.08
Q2 2024
Shares 331,510 Value ($000) $2,069 Avg Close $7.98 Range $6.08 - $11.60
Q1 2024
Shares 347,913 Value ($000) $3,890 Avg Close $13.75 Range $11.00 - $17.50
Q4 2023
Shares 273,598 Value ($000) $4,252 Avg Close $15.13 Range $12.11 - $18.46
Q3 2023
Shares 194,221 Value ($000) $3,545 Avg Close $22.26 Range $18.12 - $28.34
Q2 2023
Shares 186,624 Value ($000) $4,770 Avg Close $23.13 Range $17.32 - $26.65
Q1 2023
Shares 3,804,711 Value ($000) $86,709 Avg Close $24.68 Range $18.38 - $30.10
Q4 2022
Shares 573,443 Value ($000) $14,147 Avg Close $24.14 Range $18.72 - $32.43
Q2 2022
Shares 30,485 Value ($000) $502 Avg Close $14.76 Range $9.58 - $21.27
Q1 2022
Shares 591,750 Value ($000) $10,083 Avg Close $17.32 Range $11.19 - $24.71
Q4 2021
Shares 30,546 Value ($000) $743 Avg Close $28.76 Range $23.91 - $36.86
Q3 2021
Shares 41,978 Value ($000) $1,170 Avg Close $31.07 Range $25.01 - $37.61
Q2 2021
Shares 6,509 Value ($000) $231 Avg Close $30.16 Range $20.94 - $36.23
Q1 2021
Shares 136,597 Value ($000) $4,751 Avg Close $35.53 Range $28.17 - $44.04