SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 433 Value ($000) $0 Avg Close $5.98 Range $4.88 - $7.08
Q3 2023
Shares 8 Value ($000) $0 Avg Close $22.26 Range $18.12 - $28.34
Q2 2023
Shares 8 Value ($000) $0 Avg Close $23.13 Range $17.32 - $26.65
Q1 2023
Shares 8 Value ($000) $0 Avg Close $24.68 Range $18.38 - $30.10
Q4 2022
Shares 8 Value ($000) $0 Avg Close $24.14 Range $18.72 - $32.43
Q3 2022
Shares 8 Value ($000) $0 Avg Close $22.34 Range $13.92 - $28.47