SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,140,543 Value ($000) $52,195 Avg Close $8.98 Range $7.24 - $11.36
Q3 2025
Shares 3,272,584 Value ($000) $24,250 Avg Close $6.15 Range $4.18 - $8.20
Q2 2025
Shares 1,775,723 Value ($000) $7,547 Avg Close $4.35 Range $2.92 - $6.46
Q1 2025
Shares 1,948,779 Value ($000) $6,470 Avg Close $4.16 Range $2.71 - $6.40
Q4 2024
Shares 1,167,564 Value ($000) $6,457 Avg Close $5.08 Range $4.07 - $6.17
Q3 2024
Shares 437,736 Value ($000) $2,456 Avg Close $5.98 Range $4.88 - $7.08
Q2 2024
Shares 428,436 Value ($000) $2,673 Avg Close $7.98 Range $6.08 - $11.60
Q1 2024
Shares 1,009,359 Value ($000) $11,285 Avg Close $13.75 Range $11.00 - $17.50
Q4 2023
Shares 409,055 Value ($000) $6,357 Avg Close $15.13 Range $12.11 - $18.46
Q3 2023
Shares 247,072 Value ($000) $4,509 Avg Close $22.26 Range $18.12 - $28.34
Q2 2023
Shares 374,384 Value ($000) $9,569 Avg Close $23.13 Range $17.32 - $26.65
Q1 2023
Shares 233,382 Value ($000) $5,319 Avg Close $24.68 Range $18.38 - $30.10
Q4 2022
Shares 140,217 Value ($000) $3,459 Avg Close $24.14 Range $18.72 - $32.43
Q3 2022
Shares 171,196 Value ($000) $3,689 Avg Close $22.34 Range $13.92 - $28.47
Q2 2022
Shares 61,683 Value ($000) $1,017 Avg Close $14.76 Range $9.58 - $21.27
Q1 2022
Shares 61,975 Value ($000) $1,056 Avg Close $17.32 Range $11.19 - $24.71
Q4 2021
Shares 63,352 Value ($000) $1,539 Avg Close $28.76 Range $23.91 - $36.86
Q3 2021
Shares 117,394 Value ($000) $3,273 Avg Close $31.07 Range $25.01 - $37.61
Q2 2021
Shares 118,923 Value ($000) $4,222 Avg Close $30.16 Range $20.94 - $36.23
Q1 2021
Shares 141,763 Value ($000) $4,930 Avg Close $35.53 Range $28.17 - $44.04