SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,991 Value ($000) $289 Avg Close $8.98 Range $7.24 - $11.36

Q3 2025

Shares 33,252 Value ($000) $246 Avg Close $6.15 Range $4.18 - $8.20

Q2 2025

Shares 23,568 Value ($000) $100 Avg Close $4.35 Range $2.92 - $6.46

Q1 2025

Shares 23,313 Value ($000) $77 Avg Close $4.16 Range $2.71 - $6.40

Q4 2024

Shares 19,898 Value ($000) $110 Avg Close $5.08 Range $4.07 - $6.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,991	$289	$8.98	$7.24 - $11.36
Q3 2025	33,252	$246	$6.15	$4.18 - $8.20
Q2 2025	23,568	$100	$4.35	$2.92 - $6.46
Q1 2025	23,313	$77	$4.16	$2.71 - $6.40
Q4 2024	19,898	$110	$5.08	$4.07 - $6.17