SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

IQ EQ FUND MANAGEMENT (IRELAND) Ltd's Holding History (CIK: 0001620943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,680 Value ($000) $91 Avg Close $8.98 Range $7.24 - $11.36

Q3 2025

Shares 15,103 Value ($000) $112 Avg Close $6.15 Range $4.18 - $8.20

Q2 2025

Shares 19,505 Value ($000) $83 Avg Close $4.35 Range $2.92 - $6.46

Q3 2024

Shares 135,629 Value ($000) $761 Avg Close $5.98 Range $4.88 - $7.08

Q2 2024

Shares 135,629 Value ($000) $846 Avg Close $7.98 Range $6.08 - $11.60

Q1 2024

Shares 66,436 Value ($000) $743 Avg Close $13.75 Range $11.00 - $17.50

Q4 2023

Shares 67,678 Value ($000) $1,052 Avg Close $15.13 Range $12.11 - $18.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,680	$91	$8.98	$7.24 - $11.36
Q3 2025	15,103	$112	$6.15	$4.18 - $8.20
Q2 2025	19,505	$83	$4.35	$2.92 - $6.46
Q3 2024	135,629	$761	$5.98	$4.88 - $7.08
Q2 2024	135,629	$846	$7.98	$6.08 - $11.60
Q1 2024	66,436	$743	$13.75	$11.00 - $17.50
Q4 2023	67,678	$1,052	$15.13	$12.11 - $18.46