SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,737 Value ($000) $1,052 Avg Close $8.98 Range $7.24 - $11.36
Q3 2025
Shares 138,252 Value ($000) $1,024 Avg Close $6.15 Range $4.18 - $8.20
Q2 2025
Shares 187,397 Value ($000) $796 Avg Close $4.35 Range $2.92 - $6.46
Q1 2025
Shares 118,450 Value ($000) $393 Avg Close $4.16 Range $2.71 - $6.40
Q3 2024
Shares 55,992 Value ($000) $314 Avg Close $5.98 Range $4.88 - $7.08
Q2 2024
Shares 22,666 Value ($000) $141 Avg Close $7.98 Range $6.08 - $11.60
Q1 2024
Shares 1,475,277 Value ($000) $16,494 Avg Close $13.75 Range $11.00 - $17.50
Q4 2023
Shares 370,047 Value ($000) $5,751 Avg Close $15.13 Range $12.11 - $18.46
Q3 2023
Shares 51,435 Value ($000) $939 Avg Close $22.26 Range $18.12 - $28.34
Q2 2023
Shares 741,583 Value ($000) $18,955 Avg Close $23.13 Range $17.32 - $26.65
Q1 2023
Shares 218,755 Value ($000) $4,985 Avg Close $24.68 Range $18.38 - $30.10
Q4 2022
Shares 61,463 Value ($000) $1,516 Avg Close $24.14 Range $18.72 - $32.43
Q3 2022
Shares 229,206 Value ($000) $4,940 Avg Close $22.34 Range $13.92 - $28.47
Q3 2021
Shares 163,735 Value ($000) $4,565 Avg Close $31.07 Range $25.01 - $37.61
Q2 2021
Shares 156,335 Value ($000) $5,550 Avg Close $30.16 Range $20.94 - $36.23
Q1 2021
Shares 88,735 Value ($000) $3,086 Avg Close $35.53 Range $28.17 - $44.04