SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,409 Value ($000) $114 Avg Close $8.98 Range $7.24 - $11.36
Q3 2025
Shares 13,299 Value ($000) $99 Avg Close $6.15 Range $4.18 - $8.20
Q2 2025
Shares 14,738 Value ($000) $63 Avg Close $4.35 Range $2.92 - $6.46
Q1 2025
Shares 13,943 Value ($000) $46 Avg Close $4.16 Range $2.71 - $6.40
Q4 2024
Shares 12,027 Value ($000) $67 Avg Close $5.08 Range $4.07 - $6.17
Q3 2024
Shares 11,262 Value ($000) $63 Avg Close $5.98 Range $4.88 - $7.08
Q2 2024
Shares 10,786 Value ($000) $67 Avg Close $7.98 Range $6.08 - $11.60
Q1 2024
Shares 10,405 Value ($000) $116 Avg Close $13.75 Range $11.00 - $17.50
Q4 2023
Shares 10,399 Value ($000) $162 Avg Close $15.13 Range $12.11 - $18.46
Q3 2023
Shares 10,265 Value ($000) $187 Avg Close $22.26 Range $18.12 - $28.34
Q2 2023
Shares 10,114 Value ($000) $259 Avg Close $23.13 Range $17.32 - $26.65
Q1 2023
Shares 9,165 Value ($000) $209 Avg Close $24.68 Range $18.38 - $30.10