SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

SUMMIT PARTNERS PUBLIC ASSET MANAGEMENT, LLC's Holding History (CIK: 0001638555)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 459,365 Value ($000) $7,139 Avg Close $15.13 Range $12.11 - $18.46

Q3 2023

Shares 1,280,811 Value ($000) $23,375 Avg Close $22.26 Range $18.12 - $28.34

Q2 2023

Shares 1,497,568 Value ($000) $38,278 Avg Close $23.13 Range $17.32 - $26.65

Q1 2023

Shares 1,277,630 Value ($000) $29,117 Avg Close $24.68 Range $18.38 - $30.10

Q4 2022

Shares 2,421,496 Value ($000) $59,738 Avg Close $24.14 Range $18.72 - $32.43

Q3 2022

Shares 1,768,805 Value ($000) $38,118 Avg Close $22.34 Range $13.92 - $28.47

Q2 2022

Shares 799,784 Value ($000) $13,180 Avg Close $14.76 Range $9.58 - $21.27

Q4 2021

Shares 650,124 Value ($000) $15,798 Avg Close $28.76 Range $23.91 - $36.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	459,365	$7,139	$15.13	$12.11 - $18.46
Q3 2023	1,280,811	$23,375	$22.26	$18.12 - $28.34
Q2 2023	1,497,568	$38,278	$23.13	$17.32 - $26.65
Q1 2023	1,277,630	$29,117	$24.68	$18.38 - $30.10
Q4 2022	2,421,496	$59,738	$24.14	$18.72 - $32.43
Q3 2022	1,768,805	$38,118	$22.34	$13.92 - $28.47
Q2 2022	799,784	$13,180	$14.76	$9.58 - $21.27
Q4 2021	650,124	$15,798	$28.76	$23.91 - $36.86