SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 68,406 Value ($000) $378 Avg Close $5.08 Range $4.07 - $6.17
Q3 2024
Shares 1,935,817 Value ($000) $10,860 Avg Close $5.98 Range $4.88 - $7.08
Q2 2024
Shares 1,898,252 Value ($000) $11,845 Avg Close $7.98 Range $6.08 - $11.60
Q1 2024
Shares 10,221,644 Value ($000) $114,278 Avg Close $13.75 Range $11.00 - $17.50
Q4 2023
Shares 5,957,680 Value ($000) $92,582 Avg Close $15.13 Range $12.11 - $18.46
Q3 2023
Shares 5,934,781 Value ($000) $108,310 Avg Close $22.26 Range $18.12 - $28.34
Q2 2023
Shares 4,744,370 Value ($000) $121,266 Avg Close $23.13 Range $17.32 - $26.65
Q1 2023
Shares 3,490,138 Value ($000) $79,540 Avg Close $24.68 Range $18.38 - $30.10
Q4 2022
Shares 3,729,883 Value ($000) $92,016 Avg Close $24.14 Range $18.72 - $32.43
Q3 2022
Shares 5,210,830 Value ($000) $112,293 Avg Close $22.34 Range $13.92 - $28.47
Q2 2022
Shares 5,393,069 Value ($000) $88,878 Avg Close $14.76 Range $9.58 - $21.27