SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,272 Value ($000) $274 Avg Close $8.98 Range $7.24 - $11.36

Q3 2025

Shares 12,172 Value ($000) $90 Avg Close $6.15 Range $4.18 - $8.20

Q2 2025

Shares 106,000 Value ($000) $451 Avg Close $4.35 Range $2.92 - $6.46

Q4 2024

Shares 16,400 Value ($000) $91 Avg Close $5.08 Range $4.07 - $6.17

Q2 2024

Shares 12,800 Value ($000) $80 Avg Close $7.98 Range $6.08 - $11.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,272	$274	$8.98	$7.24 - $11.36
Q3 2025	12,172	$90	$6.15	$4.18 - $8.20
Q2 2025	106,000	$451	$4.35	$2.92 - $6.46
Q4 2024	16,400	$91	$5.08	$4.07 - $6.17
Q2 2024	12,800	$80	$7.98	$6.08 - $11.60