SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,188 Value ($000) $265 Avg Close $8.98 Range $7.24 - $11.36
Q3 2025
Shares 37,722 Value ($000) $280 Avg Close $6.15 Range $4.18 - $8.20
Q2 2025
Shares 39,792 Value ($000) $169 Avg Close $4.35 Range $2.92 - $6.46
Q4 2024
Shares 54,467 Value ($000) $301 Avg Close $5.08 Range $4.07 - $6.17
Q3 2024
Shares 152,225 Value ($000) $854 Avg Close $5.98 Range $4.88 - $7.08
Q2 2024
Shares 593 Value ($000) $4 Avg Close $7.98 Range $6.08 - $11.60
Q1 2024
Shares 40,480 Value ($000) $453 Avg Close $13.75 Range $11.00 - $17.50
Q4 2023
Shares 89,950 Value ($000) $1,398 Avg Close $15.13 Range $12.11 - $18.46
Q3 2023
Shares 157 Value ($000) $3 Avg Close $22.26 Range $18.12 - $28.34
Q2 2023
Shares 157 Value ($000) $4 Avg Close $23.13 Range $17.32 - $26.65
Q1 2023
Shares 157 Value ($000) $4 Avg Close $24.68 Range $18.38 - $30.10