SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 250,000 Value ($000) $4,563 Avg Close $22.26 Range $18.12 - $28.34

Q2 2023

Shares 250,000 Value ($000) $6,390 Avg Close $23.13 Range $17.32 - $26.65

Q1 2023

Shares 150,000 Value ($000) $3,419 Avg Close $24.68 Range $18.38 - $30.10

Q4 2022

Shares 200,000 Value ($000) $4,934 Avg Close $24.14 Range $18.72 - $32.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	250,000	$4,563	$22.26	$18.12 - $28.34
Q2 2023	250,000	$6,390	$23.13	$17.32 - $26.65
Q1 2023	150,000	$3,419	$24.68	$18.38 - $30.10
Q4 2022	200,000	$4,934	$24.14	$18.72 - $32.43