SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

Union Bancaire Privee, UBP SA's Holding History (CIK: 0001716607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,640 Value ($000) $662 Avg Close $8.98 Range $7.24 - $11.36

Q3 2025

Shares 25,482 Value ($000) $78 Avg Close $6.15 Range $4.18 - $8.20

Q4 2024

Shares 1,478 Value ($000) $8 Avg Close $5.08 Range $4.07 - $6.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,640	$662	$8.98	$7.24 - $11.36
Q3 2025	25,482	$78	$6.15	$4.18 - $8.20
Q4 2024	1,478	$8	$5.08	$4.07 - $6.17