SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 104,773 Value ($000) $1,912 Avg Close $22.26 Range $18.12 - $28.34
Q2 2023
Shares 493,494 Value ($000) $12,614 Avg Close $23.13 Range $17.32 - $26.65
Q1 2023
Shares 544,874 Value ($000) $12,418 Avg Close $24.68 Range $18.38 - $30.10
Q4 2022
Shares 399,748 Value ($000) $9,862 Avg Close $24.14 Range $18.72 - $32.43
Q3 2022
Shares 458,010 Value ($000) $9,870 Avg Close $22.34 Range $13.92 - $28.47
Q2 2022
Shares 469,255 Value ($000) $7,717 Avg Close $14.76 Range $9.58 - $21.27
Q1 2022
Shares 415,657 Value ($000) $7,346 Avg Close $17.32 Range $11.19 - $24.71
Q4 2021
Shares 133,549 Value ($000) $3,246 Avg Close $28.76 Range $23.91 - $36.86