SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 18,855 Value ($000) $80 Avg Close $4.35 Range $2.92 - $6.46

Q3 2021

Shares 8,392 Value ($000) $234 Avg Close $31.07 Range $25.01 - $37.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	18,855	$80	$4.35	$2.92 - $6.46
Q3 2021	8,392	$234	$31.07	$25.01 - $37.61