SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,646 Value ($000) $626 Avg Close $8.98 Range $7.24 - $11.36
Q4 2024
Shares 550,148 Value ($000) $3,042 Avg Close $5.08 Range $4.07 - $6.17
Q3 2024
Shares 1,468,155 Value ($000) $8,236 Avg Close $5.98 Range $4.88 - $7.08
Q2 2024
Shares 1,749,955 Value ($000) $10,920 Avg Close $7.98 Range $6.08 - $11.60
Q1 2024
Shares 847,666 Value ($000) $9,477 Avg Close $13.75 Range $11.00 - $17.50
Q4 2023
Shares 972,918 Value ($000) $15,119 Avg Close $15.13 Range $12.11 - $18.46
Q3 2023
Shares 4,159 Value ($000) $76 Avg Close $22.26 Range $18.12 - $28.34
Q1 2021
Shares 13,690 Value ($000) $476 Avg Close $35.53 Range $28.17 - $44.04