SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,010 Value ($000) $96 Avg Close $6.15 Range $4.18 - $8.20

Q2 2025

Shares 59,558 Value ($000) $253 Avg Close $4.35 Range $2.92 - $6.46

Q1 2025

Shares 15,329 Value ($000) $51 Avg Close $4.16 Range $2.71 - $6.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,010	$96	$6.15	$4.18 - $8.20
Q2 2025	59,558	$253	$4.35	$2.92 - $6.46
Q1 2025	15,329	$51	$4.16	$2.71 - $6.40