SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,186 Value ($000) $265 Avg Close $8.98 Range $7.24 - $11.36

Q3 2025

Shares 33,676 Value ($000) $250 Avg Close $6.15 Range $4.18 - $8.20

Q2 2025

Shares 36,028 Value ($000) $153 Avg Close $4.35 Range $2.92 - $6.46

Q1 2025

Shares 40,460 Value ($000) $134 Avg Close $4.16 Range $2.71 - $6.40

Q1 2024

Shares 32,557 Value ($000) $364 Avg Close $13.75 Range $11.00 - $17.50

Q4 2023

Shares 37,059 Value ($000) $576 Avg Close $15.13 Range $12.11 - $18.46

Q3 2023

Shares 27,618 Value ($000) $504 Avg Close $22.26 Range $18.12 - $28.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,186	$265	$8.98	$7.24 - $11.36
Q3 2025	33,676	$250	$6.15	$4.18 - $8.20
Q2 2025	36,028	$153	$4.35	$2.92 - $6.46
Q1 2025	40,460	$134	$4.16	$2.71 - $6.40
Q1 2024	32,557	$364	$13.75	$11.00 - $17.50
Q4 2023	37,059	$576	$15.13	$12.11 - $18.46
Q3 2023	27,618	$504	$22.26	$18.12 - $28.34