SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,810 Value ($000) $24 Avg Close $8.98 Range $7.24 - $11.36
Q1 2024
Shares 439 Value ($000) $5 Avg Close $13.75 Range $11.00 - $17.50
Q4 2023
Shares 684 Value ($000) $9 Avg Close $15.13 Range $12.11 - $18.46
Q3 2023
Shares 981 Value ($000) $16 Avg Close $22.26 Range $18.12 - $28.34
Q2 2023
Shares 1,081 Value ($000) $28 Avg Close $23.13 Range $17.32 - $26.65
Q1 2023
Shares 881 Value ($000) $16 Avg Close $24.68 Range $18.38 - $30.10
Q4 2022
Shares 652 Value ($000) $16 Avg Close $24.14 Range $18.72 - $32.43
Q3 2022
Shares 652 Value ($000) $15 Avg Close $22.34 Range $13.92 - $28.47
Q2 2022
Shares 652 Value ($000) $11 Avg Close $14.76 Range $9.58 - $21.27
Q1 2022
Shares 652 Value ($000) $10 Avg Close $17.32 Range $11.19 - $24.71
Q3 2021
Shares 935 Value ($000) $26 Avg Close $31.07 Range $25.01 - $37.61
Q2 2021
Shares 861 Value ($000) $31 Avg Close $30.16 Range $20.94 - $36.23
Q1 2021
Shares 866 Value ($000) $30 Avg Close $35.53 Range $28.17 - $44.04