SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 38,469 Value ($000) $656 Avg Close $17.32 Range $11.19 - $24.71

Q4 2021

Shares 37,869 Value ($000) $920 Avg Close $28.76 Range $23.91 - $36.86

Q3 2021

Shares 36,809 Value ($000) $1,026 Avg Close $31.07 Range $25.01 - $37.61

Q2 2021

Shares 30,890 Value ($000) $1,097 Avg Close $30.16 Range $20.94 - $36.23

Q1 2021

Shares 32,590 Value ($000) $1,133 Avg Close $35.53 Range $28.17 - $44.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	38,469	$656	$17.32	$11.19 - $24.71
Q4 2021	37,869	$920	$28.76	$23.91 - $36.86
Q3 2021	36,809	$1,026	$31.07	$25.01 - $37.61
Q2 2021	30,890	$1,097	$30.16	$20.94 - $36.23
Q1 2021	32,590	$1,133	$35.53	$28.17 - $44.04