SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,150 Value ($000) $146 Avg Close $8.98 Range $7.24 - $11.36

Q3 2025

Shares 16,616 Value ($000) $123 Avg Close $6.15 Range $4.18 - $8.20

Q2 2025

Shares 14,569 Value ($000) $62 Avg Close $4.35 Range $2.92 - $6.46

Q1 2025

Shares 10,157 Value ($000) $34 Avg Close $4.16 Range $2.71 - $6.40

Q4 2024

Shares 10,109 Value ($000) $56 Avg Close $5.08 Range $4.07 - $6.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,150	$146	$8.98	$7.24 - $11.36
Q3 2025	16,616	$123	$6.15	$4.18 - $8.20
Q2 2025	14,569	$62	$4.35	$2.92 - $6.46
Q1 2025	10,157	$34	$4.16	$2.71 - $6.40
Q4 2024	10,109	$56	$5.08	$4.07 - $6.17