SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

Invenomic Capital Management LP's Holding History (CIK: 0001769456)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,343,813 Value ($000) $4,461 Avg Close $4.16 Range $2.71 - $6.40

Q4 2024

Shares 1,703,506 Value ($000) $9,420 Avg Close $5.08 Range $4.07 - $6.17

Q3 2024

Shares 1,967,135 Value ($000) $11,036 Avg Close $5.98 Range $4.88 - $7.08

Q2 2024

Shares 2,076,920 Value ($000) $12,960 Avg Close $7.98 Range $6.08 - $11.60

Q1 2024

Shares 493,779 Value ($000) $5,520 Avg Close $13.75 Range $11.00 - $17.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,343,813	$4,461	$4.16	$2.71 - $6.40
Q4 2024	1,703,506	$9,420	$5.08	$4.07 - $6.17
Q3 2024	1,967,135	$11,036	$5.98	$4.88 - $7.08
Q2 2024	2,076,920	$12,960	$7.98	$6.08 - $11.60
Q1 2024	493,779	$5,520	$13.75	$11.00 - $17.50