SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,499 Value ($000) $115 Avg Close $8.98 Range $7.24 - $11.36
Q4 2024
Shares 16,129 Value ($000) $89 Avg Close $5.08 Range $4.07 - $6.17
Q3 2024
Shares 147,187 Value ($000) $826 Avg Close $5.98 Range $4.88 - $7.08
Q2 2024
Shares 110,179 Value ($000) $688 Avg Close $7.98 Range $6.08 - $11.60
Q1 2024
Shares 99,888 Value ($000) $1,117 Avg Close $13.75 Range $11.00 - $17.50
Q4 2023
Shares 24,112 Value ($000) $375 Avg Close $15.13 Range $12.11 - $18.46
Q3 2023
Shares 24,876 Value ($000) $454 Avg Close $22.26 Range $18.12 - $28.34
Q1 2023
Shares 27,910 Value ($000) $636 Avg Close $24.68 Range $18.38 - $30.10
Q1 2022
Shares 32,955 Value ($000) $562 Avg Close $17.32 Range $11.19 - $24.71
Q4 2021
Shares 10,832 Value ($000) $263 Avg Close $28.76 Range $23.91 - $36.86