SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,381 Value ($000) $131 Avg Close $8.98 Range $7.24 - $11.36

Q3 2025

Shares 12,042 Value ($000) $89 Avg Close $6.15 Range $4.18 - $8.20

Q2 2025

Shares 12,613 Value ($000) $60 Avg Close $4.35 Range $2.92 - $6.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,381	$131	$8.98	$7.24 - $11.36
Q3 2025	12,042	$89	$6.15	$4.18 - $8.20
Q2 2025	12,613	$60	$4.35	$2.92 - $6.46