SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

M&G PLC's Holding History (CIK: 0001802539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,247,939 Value ($000) $3,744 Avg Close $4.16 Range $2.71 - $6.40

Q4 2024

Shares 1,172,437 Value ($000) $7,035 Avg Close $5.08 Range $4.07 - $6.17

Q3 2024

Shares 1,204,642 Value ($000) $7,228 Avg Close $5.98 Range $4.88 - $7.08

Q2 2024

Shares 1,170,214 Value ($000) $7,021 Avg Close $7.98 Range $6.08 - $11.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,247,939	$3,744	$4.16	$2.71 - $6.40
Q4 2024	1,172,437	$7,035	$5.08	$4.07 - $6.17
Q3 2024	1,204,642	$7,228	$5.98	$4.88 - $7.08
Q2 2024	1,170,214	$7,021	$7.98	$6.08 - $11.60