SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,555 Value ($000) $744 Avg Close $8.98 Range $7.24 - $11.36
Q3 2025
Shares 123,975 Value ($000) $919 Avg Close $6.15 Range $4.18 - $8.20
Q2 2025
Shares 62,363 Value ($000) $265 Avg Close $4.35 Range $2.92 - $6.46
Q1 2025
Shares 129,178 Value ($000) $429 Avg Close $4.16 Range $2.71 - $6.40
Q4 2024
Shares 42,929 Value ($000) $237 Avg Close $5.08 Range $4.07 - $6.17
Q3 2024
Shares 135,104 Value ($000) $758 Avg Close $5.98 Range $4.88 - $7.08
Q2 2024
Shares 30,254 Value ($000) $189 Avg Close $7.98 Range $6.08 - $11.60
Q1 2024
Shares 31,710 Value ($000) $355 Avg Close $13.75 Range $11.00 - $17.50
Q2 2023
Shares 15,584 Value ($000) $398 Avg Close $23.13 Range $17.32 - $26.65
Q1 2023
Shares 10,322 Value ($000) $235 Avg Close $24.68 Range $18.38 - $30.10
Q4 2021
Shares 8,810 Value ($000) $214 Avg Close $28.76 Range $23.91 - $36.86
Q2 2021
Shares 7,438 Value ($000) $264 Avg Close $30.16 Range $20.94 - $36.23