SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 376,600 Value ($000) $2,113 Avg Close $5.98 Range $4.88 - $7.08

Q2 2024

Shares 161,400 Value ($000) $1,007 Avg Close $7.98 Range $6.08 - $11.60

Q1 2024

Shares 98,072 Value ($000) $1,096 Avg Close $13.75 Range $11.00 - $17.50

Q4 2023

Shares 28,199 Value ($000) $438 Avg Close $15.13 Range $12.11 - $18.46

Q3 2023

Shares 44,965 Value ($000) $821 Avg Close $22.26 Range $18.12 - $28.34

Q2 2023

Shares 15,685 Value ($000) $401 Avg Close $23.13 Range $17.32 - $26.65

Q4 2022

Shares 57,824 Value ($000) $1,427 Avg Close $24.14 Range $18.72 - $32.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	376,600	$2,113	$5.98	$4.88 - $7.08
Q2 2024	161,400	$1,007	$7.98	$6.08 - $11.60
Q1 2024	98,072	$1,096	$13.75	$11.00 - $17.50
Q4 2023	28,199	$438	$15.13	$12.11 - $18.46
Q3 2023	44,965	$821	$22.26	$18.12 - $28.34
Q2 2023	15,685	$401	$23.13	$17.32 - $26.65
Q4 2022	57,824	$1,427	$24.14	$18.72 - $32.43