SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,375 Value ($000) $131 Avg Close $8.98 Range $7.24 - $11.36

Q2 2024

Shares 37,026 Value ($000) $231 Avg Close $7.98 Range $6.08 - $11.60

Q1 2024

Shares 14,237 Value ($000) $159 Avg Close $13.75 Range $11.00 - $17.50

Q4 2023

Shares 15,056 Value ($000) $234 Avg Close $15.13 Range $12.11 - $18.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,375	$131	$8.98	$7.24 - $11.36
Q2 2024	37,026	$231	$7.98	$6.08 - $11.60
Q1 2024	14,237	$159	$13.75	$11.00 - $17.50
Q4 2023	15,056	$234	$15.13	$12.11 - $18.46