SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,674,627 Value ($000) $14 Avg Close $8.98 Range $7.24 - $11.36
Q3 2025
Shares 4,761,501 Value ($000) $35 Avg Close $6.15 Range $4.18 - $8.20
Q2 2025
Shares 4,678,560 Value ($000) $20 Avg Close $4.35 Range $2.92 - $6.46
Q1 2025
Shares 2,322,861 Value ($000) $8 Avg Close $4.16 Range $2.71 - $6.40
Q2 2024
Shares 5,005,978 Value ($000) $31 Avg Close $7.98 Range $6.08 - $11.60
Q1 2024
Shares 5,005,878 Value ($000) $56 Avg Close $13.75 Range $11.00 - $17.50
Q4 2023
Shares 5,021,078 Value ($000) $78 Avg Close $15.13 Range $12.11 - $18.46
Q3 2023
Shares 5,021,078 Value ($000) $92 Avg Close $22.26 Range $18.12 - $28.34
Q2 2023
Shares 5,046,078 Value ($000) $129 Avg Close $23.13 Range $17.32 - $26.65
Q1 2023
Shares 5,062,783 Value ($000) $115 Avg Close $24.68 Range $18.38 - $30.10
Q4 2022
Shares 6,886,493 Value ($000) $170 Avg Close $24.14 Range $18.72 - $32.43
Q3 2022
Shares 9,656,427 Value ($000) $208,097 Avg Close $22.34 Range $13.92 - $28.47