SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400 Value ($000) $3 Avg Close $8.98 Range $7.24 - $11.36
Q3 2025
Shares 400 Value ($000) $3 Avg Close $6.15 Range $4.18 - $8.20
Q2 2025
Shares 400 Value ($000) $2 Avg Close $4.35 Range $2.92 - $6.46
Q1 2025
Shares 5,538 Value ($000) $18 Avg Close $4.16 Range $2.71 - $6.40
Q4 2024
Shares 400 Value ($000) $2 Avg Close $5.08 Range $4.07 - $6.17
Q3 2024
Shares 400 Value ($000) $2 Avg Close $5.98 Range $4.88 - $7.08
Q2 2024
Shares 400 Value ($000) $2 Avg Close $7.98 Range $6.08 - $11.60
Q4 2022
Shares 512 Value ($000) $13 Avg Close $24.14 Range $18.72 - $32.43
Q2 2022
Shares 762 Value ($000) $13 Avg Close $14.76 Range $9.58 - $21.27