SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 200 Value ($000) $1 Avg Close $4.35 Range $2.92 - $6.46
Q1 2025
Shares 200 Value ($000) $1 Avg Close $4.16 Range $2.71 - $6.40
Q4 2024
Shares 200 Value ($000) $1 Avg Close $5.08 Range $4.07 - $6.17
Q3 2024
Shares 200 Value ($000) $1 Avg Close $5.98 Range $4.88 - $7.08
Q2 2024
Shares 200 Value ($000) $1 Avg Close $7.98 Range $6.08 - $11.60
Q1 2024
Shares 200 Value ($000) $2 Avg Close $13.75 Range $11.00 - $17.50
Q4 2023
Shares 200 Value ($000) $4 Avg Close $15.13 Range $12.11 - $18.46
Q3 2023
Shares 200 Value ($000) $5 Avg Close $22.26 Range $18.12 - $28.34
Q2 2023
Shares 200 Value ($000) $5 Avg Close $23.13 Range $17.32 - $26.65
Q4 2022
Shares 100 Value ($000) $2 Avg Close $24.14 Range $18.72 - $32.43
Q3 2022
Shares 100 Value ($000) $2 Avg Close $22.34 Range $13.92 - $28.47
Q2 2022
Shares 100 Value ($000) $2 Avg Close $14.76 Range $9.58 - $21.27
Q1 2022
Shares 100 Value ($000) $2 Avg Close $17.32 Range $11.19 - $24.71