SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 170 Value ($000) $1 Avg Close $7.98 Range $6.08 - $11.60

Q1 2024

Shares 170 Value ($000) $2 Avg Close $13.75 Range $11.00 - $17.50

Q4 2023

Shares 170 Value ($000) $3 Avg Close $15.13 Range $12.11 - $18.46

Q3 2023

Shares 170 Value ($000) $3 Avg Close $22.26 Range $18.12 - $28.34

Q2 2023

Shares 170 Value ($000) $4 Avg Close $23.13 Range $17.32 - $26.65

Q4 2022

Shares 170 Value ($000) $4 Avg Close $24.14 Range $18.72 - $32.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	170	$1	$7.98	$6.08 - $11.60
Q1 2024	170	$2	$13.75	$11.00 - $17.50
Q4 2023	170	$3	$15.13	$12.11 - $18.46
Q3 2023	170	$3	$22.26	$18.12 - $28.34
Q2 2023	170	$4	$23.13	$17.32 - $26.65
Q4 2022	170	$4	$24.14	$18.72 - $32.43