SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,622,507 Value ($000) $192,291 Avg Close $8.98 Range $7.24 - $11.36

Q3 2025

Shares 27,705,220 Value ($000) $205,296 Avg Close $6.15 Range $4.18 - $8.20

Q2 2025

Shares 30,990,324 Value ($000) $131,709 Avg Close $4.35 Range $2.92 - $6.46

Q1 2025

Shares 31,733,097 Value ($000) $105,354 Avg Close $4.16 Range $2.71 - $6.40

Q4 2024

Shares 31,693,300 Value ($000) $175,264 Avg Close $5.08 Range $4.07 - $6.17

Q3 2024

Shares 27,028,179 Value ($000) $151,628 Avg Close $5.98 Range $4.88 - $7.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,622,507	$192,291	$8.98	$7.24 - $11.36
Q3 2025	27,705,220	$205,296	$6.15	$4.18 - $8.20
Q2 2025	30,990,324	$131,709	$4.35	$2.92 - $6.46
Q1 2025	31,733,097	$105,354	$4.16	$2.71 - $6.40
Q4 2024	31,693,300	$175,264	$5.08	$4.07 - $6.17
Q3 2024	27,028,179	$151,628	$5.98	$4.88 - $7.08