SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,117 Value ($000) $375 Avg Close $8.98 Range $7.24 - $11.36

Q3 2025

Shares 47,546 Value ($000) $352 Avg Close $6.15 Range $4.18 - $8.20

Q2 2025

Shares 41,553 Value ($000) $177 Avg Close $4.35 Range $2.92 - $6.46

Q1 2025

Shares 34,025 Value ($000) $113 Avg Close $4.16 Range $2.71 - $6.40

Q4 2024

Shares 34,025 Value ($000) $188 Avg Close $5.08 Range $4.07 - $6.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,117	$375	$8.98	$7.24 - $11.36
Q3 2025	47,546	$352	$6.15	$4.18 - $8.20
Q2 2025	41,553	$177	$4.35	$2.92 - $6.46
Q1 2025	34,025	$113	$4.16	$2.71 - $6.40
Q4 2024	34,025	$188	$5.08	$4.07 - $6.17