SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

BIT Capital GmbH's Holding History (CIK: 0002053305)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,215 Value ($000) $22 Avg Close $22.26 Range $18.12 - $28.34

Q2 2023

Shares 12,015 Value ($000) $307 Avg Close $23.13 Range $17.32 - $26.65

Q1 2023

Shares 12,015 Value ($000) $274 Avg Close $24.68 Range $18.38 - $30.10

Q4 2022

Shares 10,800 Value ($000) $266 Avg Close $24.14 Range $18.72 - $32.43

Q3 2022

Shares 10,800 Value ($000) $233 Avg Close $22.34 Range $13.92 - $28.47

Q2 2022

Shares 122,874 Value ($000) $2,025 Avg Close $14.76 Range $9.58 - $21.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,215	$22	$22.26	$18.12 - $28.34
Q2 2023	12,015	$307	$23.13	$17.32 - $26.65
Q1 2023	12,015	$274	$24.68	$18.38 - $30.10
Q4 2022	10,800	$266	$24.14	$18.72 - $32.43
Q3 2022	10,800	$233	$22.34	$13.92 - $28.47
Q2 2022	122,874	$2,025	$14.76	$9.58 - $21.27