SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,055 Value ($000) $274 Avg Close $8.98 Range $7.24 - $11.36

Q3 2025

Shares 30,908 Value ($000) $229 Avg Close $6.15 Range $4.18 - $8.20

Q2 2025

Shares 25,858 Value ($000) $110 Avg Close $4.35 Range $2.92 - $6.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,055	$274	$8.98	$7.24 - $11.36
Q3 2025	30,908	$229	$6.15	$4.18 - $8.20
Q2 2025	25,858	$110	$4.35	$2.92 - $6.46