SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 2,024 Value ($000) $280 Avg Close $14.08 Range $11.76 - $16.69

Q3 2018

Shares 2,024 Value ($000) $333 Avg Close $15.23 Range $13.06 - $17.66

Q2 2018

Shares 2,024 Value ($000) $295 Avg Close $14.15 Range $11.25 - $17.51

Q1 2018

Shares 2,024 Value ($000) $252 Avg Close $12.94 Range $10.10 - $15.48

Q4 2017

Shares 2,024 Value ($000) $204 Avg Close $10.24 Range $8.94 - $12.07

Q3 2017

Shares 2,024 Value ($000) $236 Avg Close $10.21 Range $8.48 - $12.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	2,024	$280	$14.08	$11.76 - $16.69
Q3 2018	2,024	$333	$15.23	$13.06 - $17.66
Q2 2018	2,024	$295	$14.15	$11.25 - $17.51
Q1 2018	2,024	$252	$12.94	$10.10 - $15.48
Q4 2017	2,024	$204	$10.24	$8.94 - $12.07
Q3 2017	2,024	$236	$10.21	$8.48 - $12.39