SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,418,297 Value ($000) $5,379,344 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 33,945,857 Value ($000) $5,044,694 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 28,559,514 Value ($000) $3,294,340 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 28,110,871 Value ($000) $2,684,026 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 23,513,193 Value ($000) $2,500,158 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 17,948,763 Value ($000) $1,438,414 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 26,119,157 Value ($000) $1,725,170 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 32,626,542 Value ($000) $2,517,790 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 29,861,185 Value ($000) $2,326,186 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 29,184,000 Value ($000) $1,592,571 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 23,255,301 Value ($000) $1,502,292 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 19,272,190 Value ($000) $923,909 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 6,251,128 Value ($000) $217 Avg Close $34.15 Range $23.63 - $45.06
Q3 2022
Shares 6,142,691 Value ($000) $165,485 Avg Close $34.02 Range $26.38 - $45.43
Q2 2022
Shares 7,277,514 Value ($000) $227,350 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 1,227,857 Value ($000) $829,981 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 1,091,504 Value ($000) $1,503,426 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 873,583 Value ($000) $1,184,389 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 704,124 Value ($000) $1,028,711 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 653,503 Value ($000) $723,103 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 555,643 Value ($000) $628,961 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 665,605 Value ($000) $682,711 Avg Close $99.42 Range $83.94 - $114.69
Q2 2020
Shares 649,339 Value ($000) $616,354 Avg Close $69.41 Range $33.45 - $95.88
Q1 2020
Shares 998,810 Value ($000) $416,434 Avg Close $45.08 Range $30.53 - $59.39
Q4 2019
Shares 1,379,409 Value ($000) $548,424 Avg Close $33.82 Range $28.21 - $41.66
Q3 2019
Shares 1,865,335 Value ($000) $581,350 Avg Close $34.24 Range $28.61 - $40.96
Q2 2019
Shares 1,907,946 Value ($000) $574,214 Avg Close $26.03 Range $19.04 - $33.89
Q1 2019
Shares 1,395,119 Value ($000) $288,261 Avg Close $17.66 Range $12.95 - $20.96
Q4 2018
Shares 1,539,318 Value ($000) $213,118 Avg Close $14.08 Range $11.76 - $16.69
Q3 2018
Shares 1,262,517 Value ($000) $207,634 Avg Close $15.23 Range $13.06 - $17.66
Q2 2018
Shares 858,253 Value ($000) $125,211 Avg Close $14.15 Range $11.25 - $17.51
Q1 2018
Shares 743,660 Value ($000) $92,653 Avg Close $12.94 Range $10.10 - $15.48
Q4 2017
Shares 558,838 Value ($000) $56,442 Avg Close $10.24 Range $8.94 - $12.07
Q3 2017
Shares 258,748 Value ($000) $30,131 Avg Close $10.21 Range $8.48 - $12.39
Q2 2017
Shares 371,521 Value ($000) $32,285 Avg Close $8.46 Range $6.72 - $10.08
Q1 2017
Shares 572,125 Value ($000) $38,956 Avg Close $5.76 Range $4.21 - $7.30
Q4 2016
Shares 731,611 Value ($000) $31,364 Avg Close $4.20 Range $3.77 - $4.54
Q3 2016
Shares 859,409 Value ($000) $36,885 Avg Close $3.82 Range $3.00 - $4.52
Q2 2016
Shares 1,069,289 Value ($000) $32,891 Avg Close $2.92 Range $2.50 - $3.24
Q1 2016
Shares 1,147,169 Value ($000) $32,361 Avg Close $2.37 Range $1.85 - $2.88
Q4 2015
Shares 1,555,387 Value ($000) $40,129 Avg Close $2.94 Range $2.41 - $3.93
Q3 2015
Shares 676,471 Value ($000) $23,813 Avg Close $3.17 Range $2.27 - $4.11
Q2 2015
Shares 556,932 Value ($000) $18,908 Avg Close $3.07 Range $1.70 - $4.21