SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,857 Value ($000) $1,104 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 7,195 Value ($000) $1,069 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 7,341 Value ($000) $847 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 7,277 Value ($000) $695 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 6,860 Value ($000) $729 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 6,844 Value ($000) $548 Avg Close $69.07 Range $48.56 - $81.15
Q4 2021
Shares 964 Value ($000) $1,328 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 909 Value ($000) $1,232 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 683 Value ($000) $998 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 603 Value ($000) $667 Avg Close $120.82 Range $100.51 - $149.97