SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,082 Value ($000) $13,051 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 59,137 Value ($000) $8,788 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 63,772 Value ($000) $7,356 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 55,406 Value ($000) $5,290 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 41,816 Value ($000) $4,447 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 42,051 Value ($000) $3,370 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 41,050 Value ($000) $2,711 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 30,445 Value ($000) $2,348 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 23,265 Value ($000) $1,812 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 23,954 Value ($000) $1,307 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 23,279 Value ($000) $1,504 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 6,403 Value ($000) $307 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 8,421 Value ($000) $292 Avg Close $34.15 Range $23.63 - $45.06
Q2 2022
Shares 71,953 Value ($000) $2,191 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 6,878 Value ($000) $4,650 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 6,332 Value ($000) $8,722 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 6,652 Value ($000) $9,017 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 6,752 Value ($000) $9,865 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 6,922 Value ($000) $7,659 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 7,854 Value ($000) $8,889 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 8,072 Value ($000) $8,257 Avg Close $99.42 Range $83.94 - $114.69
Q2 2020
Shares 18,152 Value ($000) $17,230 Avg Close $69.41 Range $33.45 - $95.88
Q1 2020
Shares 19,843 Value ($000) $8,274 Avg Close $45.08 Range $30.53 - $59.39
Q4 2019
Shares 27,770 Value ($000) $11,041 Avg Close $33.82 Range $28.21 - $41.66
Q3 2019
Shares 25,574 Value ($000) $7,971 Avg Close $34.24 Range $28.61 - $40.96
Q2 2019
Shares 36,218 Value ($000) $10,871 Avg Close $26.03 Range $19.04 - $33.89
Q1 2019
Shares 35,097 Value ($000) $7,256 Avg Close $17.66 Range $12.95 - $20.96
Q4 2018
Shares 40,713 Value ($000) $5,640 Avg Close $14.08 Range $11.76 - $16.69
Q3 2018
Shares 41,769 Value ($000) $6,873 Avg Close $15.23 Range $13.06 - $17.66
Q2 2018
Shares 41,424 Value ($000) $6,047 Avg Close $14.15 Range $11.25 - $17.51
Q1 2018
Shares 3,896 Value ($000) $485 Avg Close $12.94 Range $10.10 - $15.48
Q1 2017
Shares 4,814 Value ($000) $328 Avg Close $5.76 Range $4.21 - $7.30
Q4 2016
Shares 6,680 Value ($000) $286 Avg Close $4.20 Range $3.77 - $4.54
Q3 2016
Shares 17,865 Value ($000) $766 Avg Close $3.82 Range $3.00 - $4.52