SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,544,645 Value ($000) $1,375,708 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 9,438,528 Value ($000) $1,402,216 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 10,301,811 Value ($000) $1,188,668 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 10,600,264 Value ($000) $1,009,733 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 11,092,913 Value ($000) $1,179,310 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 11,851,098 Value ($000) $997,451 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 12,300,582 Value ($000) $812,712 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 11,718,718 Value ($000) $904,401 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 11,352,453 Value ($000) $884,106 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 13,002,842 Value ($000) $709,633 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 11,183,153 Value ($000) $722,518 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 14,167,758 Value ($000) $679,218 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 13,867,598 Value ($000) $481,378 Avg Close $34.15 Range $23.63 - $45.06
Q3 2022
Shares 13,249,403 Value ($000) $356,777 Avg Close $34.02 Range $26.38 - $45.43
Q2 2022
Shares 13,590,250 Value ($000) $424,574 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 1,160,270 Value ($000) $784,372 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 1,020,544 Value ($000) $1,406,013 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 966,242 Value ($000) $1,309,979 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 954,576 Value ($000) $1,395,312 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 943,182 Value ($000) $1,042,249 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 945,588 Value ($000) $1,068,764 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 881,979 Value ($000) $901,782 Avg Close $99.42 Range $83.94 - $114.69
Q2 2020
Shares 916,604 Value ($000) $870,666 Avg Close $69.41 Range $33.45 - $95.88
Q1 2020
Shares 864,159 Value ($000) $361,157 Avg Close $45.08 Range $30.53 - $59.39
Q4 2019
Shares 1,076,701 Value ($000) $428,082 Avg Close $33.82 Range $28.21 - $41.66
Q3 2019
Shares 1,150,370 Value ($000) $358,390 Avg Close $34.24 Range $28.61 - $40.96
Q2 2019
Shares 1,207,465 Value ($000) $362,574 Avg Close $26.03 Range $19.04 - $33.89
Q1 2019
Shares 1,462,851 Value ($000) $302,204 Avg Close $17.66 Range $12.95 - $20.96
Q4 2018
Shares 1,657,642 Value ($000) $229,451 Avg Close $14.08 Range $11.76 - $16.69
Q3 2018
Shares 1,698,940 Value ($000) $279,332 Avg Close $15.23 Range $13.06 - $17.66
Q2 2018
Shares 1,319,870 Value ($000) $192,553 Avg Close $14.15 Range $11.25 - $17.51
Q1 2018
Shares 1,182,140 Value ($000) $147,281 Avg Close $12.94 Range $10.10 - $15.48
Q4 2017
Shares 897,340 Value ($000) $90,644 Avg Close $10.24 Range $8.94 - $12.07
Q3 2017
Shares 533,850 Value ($000) $62,171 Avg Close $10.21 Range $8.48 - $12.39
Q2 2017
Shares 398,250 Value ($000) $34,607 Avg Close $8.46 Range $6.72 - $10.08
Q1 2017
Shares 20,200 Value ($000) $1,378 Avg Close $5.76 Range $4.21 - $7.30
Q4 2015
Shares 85,000 Value ($000) $2,193 Avg Close $2.94 Range $2.41 - $3.93
Q3 2015
Shares 14,300 Value ($000) $503 Avg Close $3.17 Range $2.27 - $4.11
Q2 2015
Shares 14,300 Value ($000) $485 Avg Close $3.07 Range $1.70 - $4.21