SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23 Value ($000) $4 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 30 Value ($000) $4 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 912 Value ($000) $105 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 780 Value ($000) $74 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 790 Value ($000) $84 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 786 Value ($000) $63 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 770 Value ($000) $51 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 770 Value ($000) $59 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 1,022 Value ($000) $80 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 904 Value ($000) $49 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 964 Value ($000) $62 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 2,144 Value ($000) $103 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 3,240 Value ($000) $112 Avg Close $34.15 Range $23.63 - $45.06
Q3 2022
Shares 35,724 Value ($000) $962 Avg Close $34.02 Range $26.38 - $45.43
Q2 2022
Shares 45,094 Value ($000) $1,409 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 4,968 Value ($000) $3,359 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 4,943 Value ($000) $6,809 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 5,759 Value ($000) $7,808 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 5,628 Value ($000) $8,223 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 5,581 Value ($000) $6,175 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 4,353 Value ($000) $4,927 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 199 Value ($000) $204 Avg Close $99.42 Range $83.94 - $114.69
Q2 2020
Shares 209 Value ($000) $198 Avg Close $69.41 Range $33.45 - $95.88
Q1 2020
Shares 209 Value ($000) $87 Avg Close $45.08 Range $30.53 - $59.39
Q4 2019
Shares 303 Value ($000) $120 Avg Close $33.82 Range $28.21 - $41.66
Q3 2019
Shares 303 Value ($000) $94 Avg Close $34.24 Range $28.61 - $40.96
Q2 2019
Shares 303 Value ($000) $95 Avg Close $26.03 Range $19.04 - $33.89
Q1 2019
Shares 210 Value ($000) $43 Avg Close $17.66 Range $12.95 - $20.96
Q4 2018
Shares 75 Value ($000) $10 Avg Close $14.08 Range $11.76 - $16.69
Q4 2017
Shares 250 Value ($000) $25 Avg Close $10.24 Range $8.94 - $12.07