SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 278,354 Value ($000) $44,807 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 278,415 Value ($000) $41,375 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 292,136 Value ($000) $33,698 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 291,720 Value ($000) $27,853 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 310,981 Value ($000) $33,067 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 307,177 Value ($000) $24,617 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 308,277 Value ($000) $20,362 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 309,580 Value ($000) $23,890 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 327,419 Value ($000) $25,506 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 344,999 Value ($000) $18,827 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 345,077 Value ($000) $22,292 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 344,847 Value ($000) $16,532 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 345,951 Value ($000) $12,008 Avg Close $34.15 Range $23.63 - $45.06
Q3 2022
Shares 349,631 Value ($000) $9,419 Avg Close $34.02 Range $26.38 - $45.43
Q2 2022
Shares 35,434 Value ($000) $1,106 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 36,117 Value ($000) $24,414 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 42,529 Value ($000) $58,579 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 42,047 Value ($000) $57,006 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 45,193 Value ($000) $66,025 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 49,348 Value ($000) $54,604 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 48,894 Value ($000) $55,346 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 52,736 Value ($000) $53,947 Avg Close $99.42 Range $83.94 - $114.69
Q2 2020
Shares 57,092 Value ($000) $54,192 Avg Close $69.41 Range $33.45 - $95.88
Q1 2020
Shares 57,055 Value ($000) $23,788 Avg Close $45.08 Range $30.53 - $59.39
Q4 2019
Shares 59,994 Value ($000) $23,853 Avg Close $33.82 Range $28.21 - $41.66
Q3 2019
Shares 60,024 Value ($000) $18,707 Avg Close $34.24 Range $28.61 - $40.96
Q2 2019
Shares 63,148 Value ($000) $18,954 Avg Close $26.03 Range $19.04 - $33.89
Q1 2019
Shares 63,148 Value ($000) $13,048 Avg Close $17.66 Range $12.95 - $20.96
Q4 2018
Shares 63,065 Value ($000) $8,732 Avg Close $14.08 Range $11.76 - $16.69
Q3 2018
Shares 63,048 Value ($000) $10,369 Avg Close $15.23 Range $13.06 - $17.66
Q2 2018
Shares 52,850 Value ($000) $7,710 Avg Close $14.15 Range $11.25 - $17.51
Q1 2018
Shares 52,850 Value ($000) $6,585 Avg Close $12.94 Range $10.10 - $15.48
Q4 2017
Shares 48,045 Value ($000) $4,853 Avg Close $10.24 Range $8.94 - $12.07
Q3 2017
Shares 48,045 Value ($000) $5,597 Avg Close $10.21 Range $8.48 - $12.39
Q2 2017
Shares 37,265 Value ($000) $3,238 Avg Close $8.46 Range $6.72 - $10.08
Q1 2017
Shares 23,045 Value ($000) $1,569 Avg Close $5.76 Range $4.21 - $7.30
Q4 2016
Shares 23,045 Value ($000) $988 Avg Close $4.20 Range $3.77 - $4.54