SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 26,035 Value ($000) $2,486 Avg Close $108.97 Range $89.10 - $129.38

Q4 2023

Shares 2,596 Value ($000) $202 Avg Close $63.86 Range $45.50 - $79.99

Q2 2023

Shares 7,200 Value ($000) $465 Avg Close $56.53 Range $43.50 - $67.36

Q1 2023

Shares 29,456 Value ($000) $1,412 Avg Close $44.00 Range $34.65 - $54.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	26,035	$2,486	$108.97	$89.10 - $129.38
Q4 2023	2,596	$202	$63.86	$45.50 - $79.99
Q2 2023	7,200	$465	$56.53	$43.50 - $67.36
Q1 2023	29,456	$1,412	$44.00	$34.65 - $54.66