SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152,934 Value ($000) $24,618 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 150,548 Value ($000) $22,373 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 146,116 Value ($000) $16,855 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 143,601 Value ($000) $13,711 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 124,551 Value ($000) $13,244 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 123,790 Value ($000) $9,921 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 133,430 Value ($000) $8,823 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 133,513 Value ($000) $10,303 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 91,673 Value ($000) $7,141 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 49,092 Value ($000) $2,679 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 36,460 Value ($000) $2,355 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 36,257 Value ($000) $1,738 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 22,540 Value ($000) $782 Avg Close $34.15 Range $23.63 - $45.06
Q3 2022
Shares 33,710 Value ($000) $908 Avg Close $34.02 Range $26.38 - $45.43
Q2 2022
Shares 32,813 Value ($000) $1,025 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 2,179 Value ($000) $1,473 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 1,674 Value ($000) $2,305 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 1,662 Value ($000) $2,253 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 1,632 Value ($000) $2,384 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 1,172 Value ($000) $1,297 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 1,172 Value ($000) $1,327 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 1,477 Value ($000) $1,511 Avg Close $99.42 Range $83.94 - $114.69
Q2 2020
Shares 1,483 Value ($000) $1,408 Avg Close $69.41 Range $33.45 - $95.88
Q1 2020
Shares 1,502 Value ($000) $626 Avg Close $45.08 Range $30.53 - $59.39
Q4 2019
Shares 1,500 Value ($000) $596 Avg Close $33.82 Range $28.21 - $41.66
Q3 2019
Shares 1,500 Value ($000) $467 Avg Close $34.24 Range $28.61 - $40.96
Q2 2019
Shares 1,500 Value ($000) $450 Avg Close $26.03 Range $19.04 - $33.89
Q1 2019
Shares 1,450 Value ($000) $300 Avg Close $17.66 Range $12.95 - $20.96
Q4 2018
Shares 1,450 Value ($000) $201 Avg Close $14.08 Range $11.76 - $16.69
Q3 2018
Shares 1,450 Value ($000) $238 Avg Close $15.23 Range $13.06 - $17.66
Q2 2018
Shares 1,450 Value ($000) $212 Avg Close $14.15 Range $11.25 - $17.51