SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,161 Value ($000) $348 Avg Close $160.56 Range $136.18 - $182.19

Q3 2025

Shares 2,155 Value ($000) $320 Avg Close $135.57 Range $111.33 - $159.01

Q2 2025

Shares 1,724 Value ($000) $199 Avg Close $100.02 Range $69.84 - $117.36

Q1 2025

Shares 1,751 Value ($000) $167 Avg Close $108.97 Range $89.10 - $129.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,161	$348	$160.56	$136.18 - $182.19
Q3 2025	2,155	$320	$135.57	$111.33 - $159.01
Q2 2025	1,724	$199	$100.02	$69.84 - $117.36
Q1 2025	1,751	$167	$108.97	$89.10 - $129.38