SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,148,259 Value ($000) $185 Avg Close $160.56 Range $136.18 - $182.19

Q3 2025

Shares 15,714 Value ($000) $2 Avg Close $135.57 Range $111.33 - $159.01

Q2 2025

Shares 20,988 Value ($000) $2 Avg Close $100.02 Range $69.84 - $117.36

Q1 2025

Shares 13,356 Value ($000) $1 Avg Close $108.97 Range $89.10 - $129.38

Q4 2024

Shares 220,108 Value ($000) $23 Avg Close $97.26 Range $77.12 - $120.72

Q3 2024

Shares 88,409 Value ($000) $7 Avg Close $69.07 Range $48.56 - $81.15

Q2 2024

Shares 44,064 Value ($000) $3 Avg Close $66.33 Range $56.31 - $79.29

Q1 2024

Shares 1,211,874 Value ($000) $94 Avg Close $79.00 Range $70.61 - $91.57

Q4 2023

Shares 497,270 Value ($000) $39 Avg Close $63.86 Range $45.50 - $79.99

Q3 2023

Shares 276,573 Value ($000) $15 Avg Close $60.59 Range $50.59 - $71.43

Q2 2023

Shares 207,004 Value ($000) $13 Avg Close $56.53 Range $43.50 - $67.36

Q1 2023

Shares 437,991 Value ($000) $21 Avg Close $44.00 Range $34.65 - $54.66

Q4 2022

Shares 749,864 Value ($000) $26 Avg Close $34.15 Range $23.63 - $45.06

Q3 2022

Shares 485,573 Value ($000) $13,079 Avg Close $34.02 Range $26.38 - $45.43

Q2 2022

Shares 205,816 Value ($000) $6,430 Avg Close $42.70 Range $29.76 - $74.13

Q1 2022

Shares 11,676 Value ($000) $7,893 Avg Close $82.11 Range $51.00 - $139.37

Q4 2021

Shares 20,317 Value ($000) $28,138 Avg Close $146.12 Range $127.19 - $176.29

Q3 2021

Shares 18,030 Value ($000) $24,445 Avg Close $149.84 Range $134.11 - $165.00

Q2 2021

Shares 40,055 Value ($000) $58,519 Avg Close $123.22 Range $102.51 - $155.22

Q1 2021

Shares 40,269 Value ($000) $44,558 Avg Close $120.82 Range $100.51 - $149.97

Q4 2020

Shares 90,107 Value ($000) $101,998 Avg Close $104.97 Range $87.50 - $128.52

Q3 2020

Shares 3,433 Value ($000) $3,511 Avg Close $99.42 Range $83.94 - $114.69

Q2 2020

Shares 1,944 Value ($000) $1,845 Avg Close $69.41 Range $33.45 - $95.88

Q1 2020

Shares 1,884 Value ($000) $786 Avg Close $45.08 Range $30.53 - $59.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,148,259	$185	$160.56	$136.18 - $182.19
Q3 2025	15,714	$2	$135.57	$111.33 - $159.01
Q2 2025	20,988	$2	$100.02	$69.84 - $117.36
Q1 2025	13,356	$1	$108.97	$89.10 - $129.38
Q4 2024	220,108	$23	$97.26	$77.12 - $120.72
Q3 2024	88,409	$7	$69.07	$48.56 - $81.15
Q2 2024	44,064	$3	$66.33	$56.31 - $79.29
Q1 2024	1,211,874	$94	$79.00	$70.61 - $91.57
Q4 2023	497,270	$39	$63.86	$45.50 - $79.99
Q3 2023	276,573	$15	$60.59	$50.59 - $71.43
Q2 2023	207,004	$13	$56.53	$43.50 - $67.36
Q1 2023	437,991	$21	$44.00	$34.65 - $54.66
Q4 2022	749,864	$26	$34.15	$23.63 - $45.06
Q3 2022	485,573	$13,079	$34.02	$26.38 - $45.43
Q2 2022	205,816	$6,430	$42.70	$29.76 - $74.13
Q1 2022	11,676	$7,893	$82.11	$51.00 - $139.37
Q4 2021	20,317	$28,138	$146.12	$127.19 - $176.29
Q3 2021	18,030	$24,445	$149.84	$134.11 - $165.00
Q2 2021	40,055	$58,519	$123.22	$102.51 - $155.22
Q1 2021	40,269	$44,558	$120.82	$100.51 - $149.97
Q4 2020	90,107	$101,998	$104.97	$87.50 - $128.52
Q3 2020	3,433	$3,511	$99.42	$83.94 - $114.69
Q2 2020	1,944	$1,845	$69.41	$33.45 - $95.88
Q1 2020	1,884	$786	$45.08	$30.53 - $59.39