SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,003,077 Value ($000) $7,728,482 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 46,435,115 Value ($000) $6,899,352 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 45,203,978 Value ($000) $5,213,913 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 49,239,719 Value ($000) $4,690,816 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 43,732,077 Value ($000) $4,653,054 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 42,306,077 Value ($000) $3,389,637 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 36,436,282 Value ($000) $2,407,660 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 33,882,899 Value ($000) $2,614,137 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 36,483,713 Value ($000) $2,840,766 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 36,087,450 Value ($000) $1,969,666 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 31,103,799 Value ($000) $2,009,976 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 20,912,825 Value ($000) $1,002,681 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 16,179,007 Value ($000) $561,710 Avg Close $34.15 Range $23.63 - $45.06
Q3 2022
Shares 9,111,148 Value ($000) $245,325 Avg Close $34.02 Range $26.38 - $45.43
Q2 2022
Shares 9,391,691 Value ($000) $293,440 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 2,302,580 Value ($000) $1,557,167 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 4,362,066 Value ($000) $6,006,087 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 4,646,708 Value ($000) $6,307,129 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 4,255,991 Value ($000) $6,224,166 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 5,109,637 Value ($000) $5,641,783 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 6,056,405 Value ($000) $6,838,829 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 6,799,853 Value ($000) $6,953,773 Avg Close $99.42 Range $83.94 - $114.69
Q2 2020
Shares 8,168,358 Value ($000) $7,760,242 Avg Close $69.41 Range $33.45 - $95.88
Q1 2020
Shares 8,778,030 Value ($000) $3,677,754 Avg Close $45.08 Range $30.53 - $59.39
Q4 2019
Shares 9,179,349 Value ($000) $3,649,684 Avg Close $33.82 Range $28.21 - $41.66
Q3 2019
Shares 9,185,080 Value ($000) $2,858,442 Avg Close $34.24 Range $28.61 - $40.96
Q2 2019
Shares 9,182,666 Value ($000) $2,759,751 Avg Close $26.03 Range $19.04 - $33.89
Q1 2019
Shares 9,831,867 Value ($000) $2,029,602 Avg Close $17.66 Range $12.95 - $20.96
Q4 2018
Shares 10,130,349 Value ($000) $1,400,925 Avg Close $14.08 Range $11.76 - $16.69
Q3 2018
Shares 10,285,470 Value ($000) $1,690,571 Avg Close $15.23 Range $13.06 - $17.66
Q2 2018
Shares 10,284,461 Value ($000) $1,499,750 Avg Close $14.15 Range $11.25 - $17.51
Q1 2018
Shares 13,813,072 Value ($000) $1,718,898 Avg Close $12.94 Range $10.10 - $15.48
Q4 2017
Shares 11,011,448 Value ($000) $1,113,463 Avg Close $10.24 Range $8.94 - $12.07
Q3 2017
Shares 12,790,575 Value ($000) $1,487,616 Avg Close $10.21 Range $8.48 - $12.39
Q2 2017
Shares 12,560,797 Value ($000) $1,090,644 Avg Close $8.46 Range $6.72 - $10.08
Q1 2017
Shares 11,571,684 Value ($000) $787,916 Avg Close $5.76 Range $4.21 - $7.30
Q4 2016
Shares 11,400,390 Value ($000) $488,735 Avg Close $4.20 Range $3.77 - $4.54
Q3 2016
Shares 11,327,625 Value ($000) $486,182 Avg Close $3.82 Range $3.00 - $4.52
Q2 2016
Shares 9,586,883 Value ($000) $294,892 Avg Close $2.92 Range $2.50 - $3.24
Q1 2016
Shares 7,216,175 Value ($000) $203,568 Avg Close $2.37 Range $1.85 - $2.88
Q4 2015
Shares 2,415,393 Value ($000) $62,317 Avg Close $2.94 Range $2.41 - $3.93
Q3 2015
Shares 2,061,975 Value ($000) $72,096 Avg Close $3.17 Range $2.27 - $4.11
Q2 2015
Shares 1,326,930 Value ($000) $45,025 Avg Close $3.07 Range $1.70 - $4.21