SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 191,423 Value ($000) $30,813 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 163,722 Value ($000) $24,331 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 160,759 Value ($000) $19 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 169,905 Value ($000) $16 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 159,246 Value ($000) $17 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 168,277 Value ($000) $13 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 163,172 Value ($000) $11 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 140,929 Value ($000) $11 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 136,106 Value ($000) $11 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 138,196 Value ($000) $8 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 111,579 Value ($000) $7 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 106,989 Value ($000) $5 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 119,704 Value ($000) $4 Avg Close $34.15 Range $23.63 - $45.06
Q3 2022
Shares 123,906 Value ($000) $3,338 Avg Close $34.02 Range $26.38 - $45.43
Q2 2022
Shares 128,242 Value ($000) $4,006 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 12,335 Value ($000) $8,338 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 12,180 Value ($000) $16,777 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 12,515 Value ($000) $16,968 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 12,167 Value ($000) $17,776 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 12,607 Value ($000) $13,950 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 10,598 Value ($000) $11,996 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 9,722 Value ($000) $9,945 Avg Close $99.42 Range $83.94 - $114.69
Q2 2020
Shares 11,561 Value ($000) $10,974 Avg Close $69.41 Range $33.45 - $95.88
Q1 2020
Shares 9,299 Value ($000) $3,877 Avg Close $45.08 Range $30.53 - $59.39
Q4 2019
Shares 12,695 Value ($000) $5,047 Avg Close $33.82 Range $28.21 - $41.66
Q3 2019
Shares 12,514 Value ($000) $3,900 Avg Close $34.24 Range $28.61 - $40.96
Q2 2019
Shares 16,140 Value ($000) $4,844 Avg Close $26.03 Range $19.04 - $33.89
Q1 2019
Shares 17,872 Value ($000) $3,693 Avg Close $17.66 Range $12.95 - $20.96
Q4 2018
Shares 16,316 Value ($000) $2,259 Avg Close $14.08 Range $11.76 - $16.69
Q3 2018
Shares 15,957 Value ($000) $2,624 Avg Close $15.23 Range $13.06 - $17.66
Q2 2018
Shares 10,564 Value ($000) $1,541 Avg Close $14.15 Range $11.25 - $17.51
Q1 2018
Shares 2,206 Value ($000) $275 Avg Close $12.94 Range $10.10 - $15.48
Q4 2017
Shares 2,369 Value ($000) $239 Avg Close $10.24 Range $8.94 - $12.07
Q3 2017
Shares 3,912 Value ($000) $456 Avg Close $10.21 Range $8.48 - $12.39
Q2 2017
Shares 3,189 Value ($000) $277 Avg Close $8.46 Range $6.72 - $10.08