SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,222 Value ($000) $519 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 3,267 Value ($000) $485 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 3,348 Value ($000) $386 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 3,497 Value ($000) $334 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 2,471 Value ($000) $263 Avg Close $97.26 Range $77.12 - $120.72
Q2 2024
Shares 11,119 Value ($000) $1 Avg Close $66.33 Range $56.31 - $79.29